시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	368,500	3,500	- 0.94%	307,740	111,329
14:39	368,500	3,500	- 0.94%	307,060	111,078
14:38	368,500	3,500	- 0.94%	306,198	110,760
14:37	368,500	3,500	- 0.94%	305,388	110,462
14:36	368,500	3,500	- 0.94%	304,351	110,080
14:35	368,500	3,500	- 0.94%	303,555	109,787
14:34	368,500	3,500	- 0.94%	303,199	109,656
14:33	368,500	3,500	- 0.94%	302,455	109,381
14:32	369,000	3,000	- 0.81%	300,664	108,722
14:31	368,500	3,500	- 0.94%	299,211	108,185