시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	368,000	4,000	- 1.08%	317,367	114,878
14:49	368,500	3,500	- 0.94%	317,019	114,750
14:48	369,000	3,000	- 0.81%	315,978	114,366
14:47	369,500	2,500	- 0.67%	315,129	114,053
14:46	369,000	3,000	- 0.81%	314,588	113,853
14:45	368,500	3,500	- 0.94%	313,304	113,379
14:44	369,000	3,000	- 0.81%	311,859	112,847
14:43	369,000	3,000	- 0.81%	310,940	112,508
14:42	369,000	3,000	- 0.81%	310,313	112,276
14:41	368,000	4,000	- 1.08%	309,382	111,933