시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	355,500	16,500	- 4.44%	51,990	18,709
09:09	359,000	13,000	- 3.50%	47,503	17,106
09:08	357,000	15,000	- 4.03%	45,137	16,258
09:07	355,000	17,000	- 4.57%	43,179	15,560
09:06	357,500	14,500	- 3.90%	36,118	13,047
09:05	358,500	13,500	- 3.63%	31,747	11,483
09:04	358,000	14,000	- 3.76%	27,686	10,033
09:03	358,500	13,500	- 3.63%	24,124	8,757
09:02	359,500	12,500	- 3.36%	21,195	7,706
09:01	361,500	10,500	- 2.82%	16,508	6,017