시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	354,500	17,500	- 4.70%	87,191	31,184
09:19	355,500	16,500	- 4.44%	85,518	30,590
09:18	354,000	18,000	- 4.84%	82,231	29,424
09:17	354,000	18,000	- 4.84%	78,626	28,151
09:16	354,000	18,000	- 4.84%	75,642	27,094
09:15	354,000	18,000	- 4.84%	73,701	26,406
09:14	354,500	17,500	- 4.70%	70,227	25,174
09:13	355,000	17,000	- 4.57%	66,460	23,840
09:12	354,500	17,500	- 4.70%	60,682	21,789
09:11	354,500	17,500	- 4.70%	59,699	21,440