시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	360,500	11,500	- 3.09%	101,943	36,452
09:29	360,000	12,000	- 3.23%	100,885	36,072
09:28	359,000	13,000	- 3.50%	99,451	35,556
09:27	356,500	15,500	- 4.17%	96,807	34,609
09:26	356,000	16,000	- 4.30%	96,153	34,376
09:25	357,000	15,000	- 4.03%	94,718	33,865
09:24	357,000	15,000	- 4.03%	93,340	33,374
09:23	356,500	15,500	- 4.17%	91,757	32,809
09:22	356,000	16,000	- 4.30%	89,953	32,166
09:21	355,000	17,000	- 4.57%	87,933	31,447