시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	358,000	14,000	- 3.76%	114,859	41,092
09:39	358,000	14,000	- 3.76%	114,553	40,983
09:38	358,000	14,000	- 3.76%	114,354	40,911
09:37	358,000	14,000	- 3.76%	114,242	40,871
09:36	359,000	13,000	- 3.50%	113,516	40,611
09:35	358,500	13,500	- 3.63%	112,871	40,380
09:34	357,500	14,500	- 3.90%	111,776	39,987
09:33	358,500	13,500	- 3.63%	110,195	39,421
09:32	359,000	13,000	- 3.50%	109,852	39,298
09:31	361,000	11,000	- 2.96%	103,769	37,111