시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	360,500	11,500	- 3.09%	125,179	44,801
09:49	359,000	13,000	- 3.50%	123,898	44,340
09:48	359,500	12,500	- 3.36%	123,270	44,114
09:47	359,500	12,500	- 3.36%	122,966	44,005
09:46	359,500	12,500	- 3.36%	122,040	43,672
09:45	360,000	12,000	- 3.23%	121,703	43,550
09:44	360,000	12,000	- 3.23%	120,613	43,158
09:43	359,500	12,500	- 3.36%	120,101	42,974
09:42	360,000	12,000	- 3.23%	118,669	42,459
09:41	358,500	13,500	- 3.63%	116,105	41,538