시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	358,000	14,000	- 3.76%	135,112	48,371
09:59	358,000	14,000	- 3.76%	133,510	47,797
09:58	360,000	12,000	- 3.23%	132,010	47,259
09:57	359,500	12,500	- 3.36%	131,561	47,098
09:56	359,000	13,000	- 3.50%	130,782	46,818
09:55	360,000	12,000	- 3.23%	129,707	46,431
09:54	360,000	12,000	- 3.23%	128,982	46,170
09:53	359,500	12,500	- 3.36%	128,199	45,888
09:52	360,000	12,000	- 3.23%	126,778	45,377
09:51	360,000	12,000	- 3.23%	126,221	45,176