시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	357,500	14,500	- 3.90%	139,537	49,955
10:09	357,500	14,500	- 3.90%	139,184	49,829
10:08	358,000	14,000	- 3.76%	138,818	49,698
10:07	358,000	14,000	- 3.76%	138,317	49,518
10:06	357,500	14,500	- 3.90%	138,002	49,406
10:05	357,500	14,500	- 3.90%	137,841	49,348
10:04	359,000	13,000	- 3.50%	137,108	49,086
10:03	358,500	13,500	- 3.63%	136,510	48,871
10:02	357,500	14,500	- 3.90%	135,850	48,635
10:01	357,500	14,500	- 3.90%	135,730	48,592