시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	359,500	12,500	- 3.36%	146,464	52,440
10:19	360,000	12,000	- 3.23%	145,032	51,925
10:18	360,000	12,000	- 3.23%	144,817	51,848
10:17	359,500	12,500	- 3.36%	144,616	51,776
10:16	359,000	13,000	- 3.50%	143,254	51,286
10:15	358,500	13,500	- 3.63%	142,127	50,882
10:14	358,000	14,000	- 3.76%	141,596	50,692
10:13	358,000	14,000	- 3.76%	141,478	50,649
10:12	358,000	14,000	- 3.76%	141,208	50,553
10:11	357,000	15,000	- 4.03%	140,762	50,393