시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	359,500	12,500	- 3.36%	151,569	54,279
10:29	360,000	12,000	- 3.23%	151,451	54,236
10:28	359,500	12,500	- 3.36%	151,280	54,175
10:27	359,500	12,500	- 3.36%	150,966	54,062
10:26	360,000	12,000	- 3.23%	150,577	53,922
10:25	359,500	12,500	- 3.36%	149,707	53,608
10:24	360,000	12,000	- 3.23%	149,364	53,485
10:23	359,500	12,500	- 3.36%	149,221	53,434
10:22	360,000	12,000	- 3.23%	148,715	53,251
10:21	361,000	11,000	- 2.96%	147,834	52,934