시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	368,000	4,000	- 1.08%	328,892	119,119
14:59	367,500	4,500	- 1.21%	327,918	118,761
14:58	368,000	4,000	- 1.08%	327,615	118,649
14:57	367,500	4,500	- 1.21%	324,245	117,410
14:56	368,000	4,000	- 1.08%	322,667	116,830
14:55	368,000	4,000	- 1.08%	322,031	116,596
14:54	368,000	4,000	- 1.08%	320,836	116,156
14:53	368,500	3,500	- 0.94%	319,695	115,736
14:52	368,500	3,500	- 0.94%	318,759	115,391
14:51	368,500	3,500	- 0.94%	317,966	115,099