시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	358,500	13,500	- 3.63%	155,230	55,594
10:39	359,000	13,000	- 3.50%	155,098	55,546
10:38	359,000	13,000	- 3.50%	154,823	55,448
10:37	358,500	13,500	- 3.63%	154,431	55,307
10:36	359,000	13,000	- 3.50%	154,207	55,226
10:35	358,500	13,500	- 3.63%	154,128	55,198
10:34	359,000	13,000	- 3.50%	153,753	55,064
10:33	358,500	13,500	- 3.63%	153,214	54,870
10:32	358,750	13,250	- 3.56%	152,709	54,688
10:31	359,000	13,000	- 3.50%	152,417	54,584