시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	359,500	12,500	- 3.36%	158,486	56,763
10:49	359,000	13,000	- 3.50%	158,155	56,644
10:48	359,000	13,000	- 3.50%	157,750	56,498
10:47	359,000	13,000	- 3.50%	157,388	56,368
10:46	359,000	13,000	- 3.50%	157,216	56,307
10:45	358,500	13,500	- 3.63%	156,778	56,149
10:44	359,000	13,000	- 3.50%	156,553	56,068
10:43	358,500	13,500	- 3.63%	155,724	55,771
10:42	358,500	13,500	- 3.63%	155,646	55,743
10:41	359,500	12,500	- 3.36%	155,592	55,724