시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	360,500	11,500	- 3.09%	165,049	59,126
10:59	360,500	11,500	- 3.09%	164,888	59,068
10:58	361,000	11,000	- 2.96%	164,718	59,007
10:57	360,500	11,500	- 3.09%	164,333	58,868
10:56	360,000	12,000	- 3.23%	163,748	58,657
10:55	360,000	12,000	- 3.23%	163,514	58,573
10:54	360,500	11,500	- 3.09%	163,081	58,417
10:53	359,500	12,500	- 3.36%	161,145	57,719
10:52	360,500	11,500	- 3.09%	160,638	57,537
10:51	359,500	12,500	- 3.36%	159,464	57,114