시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	360,500	11,500	- 3.09%	167,941	60,168
11:09	360,000	12,000	- 3.23%	167,686	60,076
11:08	360,500	11,500	- 3.09%	167,025	59,838
11:07	360,000	12,000	- 3.23%	166,942	59,808
11:06	360,500	11,500	- 3.09%	166,837	59,770
11:05	360,500	11,500	- 3.09%	166,450	59,631
11:04	360,500	11,500	- 3.09%	166,306	59,579
11:03	360,500	11,500	- 3.09%	166,016	59,475
11:02	360,500	11,500	- 3.09%	165,860	59,418
11:01	360,000	12,000	- 3.23%	165,513	59,293