시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	362,000	10,000	- 2.69%	174,357	62,489
11:19	362,000	10,000	- 2.69%	174,217	62,439
11:18	362,000	10,000	- 2.69%	173,892	62,321
11:17	361,500	10,500	- 2.82%	172,936	61,975
11:16	362,500	9,500	- 2.55%	172,763	61,912
11:15	362,500	9,500	- 2.55%	172,532	61,829
11:14	363,000	9,000	- 2.42%	172,129	61,683
11:13	361,500	10,500	- 2.82%	170,246	61,001
11:12	362,000	10,000	- 2.69%	170,135	60,961
11:11	360,500	11,500	- 3.09%	168,094	60,223