시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	362,750	9,250	- 2.49%	177,489	63,624
11:29	362,000	10,000	- 2.69%	177,146	63,499
11:28	362,000	10,000	- 2.69%	176,418	63,236
11:27	362,500	9,500	- 2.55%	176,294	63,191
11:26	362,000	10,000	- 2.69%	175,819	63,019
11:25	362,000	10,000	- 2.69%	175,645	62,956
11:24	362,000	10,000	- 2.69%	175,249	62,812
11:23	362,000	10,000	- 2.69%	175,127	62,768
11:22	362,500	9,500	- 2.55%	174,907	62,689
11:21	362,000	10,000	- 2.69%	174,812	62,654