시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	361,500	10,500	- 2.82%	181,774	65,176
11:39	361,500	10,500	- 2.82%	181,471	65,067
11:38	362,000	10,000	- 2.69%	181,325	65,014
11:37	361,000	11,000	- 2.96%	180,888	64,856
11:36	361,500	10,500	- 2.82%	180,316	64,649
11:35	362,000	10,000	- 2.69%	180,236	64,620
11:34	363,000	9,000	- 2.42%	179,283	64,275
11:33	363,000	9,000	- 2.42%	179,092	64,206
11:32	362,500	9,500	- 2.55%	178,964	64,159
11:31	363,000	9,000	- 2.42%	178,836	64,113