시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	363,000	9,000	- 2.42%	186,087	66,739
11:49	363,500	8,500	- 2.29%	185,988	66,703
11:48	363,000	9,000	- 2.42%	185,138	66,394
11:47	362,500	9,500	- 2.55%	184,521	66,170
11:46	362,000	10,000	- 2.69%	184,397	66,125
11:45	362,000	10,000	- 2.69%	184,069	66,007
11:44	361,000	11,000	- 2.96%	183,511	65,805
11:43	362,000	10,000	- 2.69%	182,938	65,598
11:42	362,000	10,000	- 2.69%	182,860	65,569
11:41	361,500	10,500	- 2.82%	182,003	65,259