시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	363,000	9,000	- 2.42%	192,181	68,955
11:59	363,000	9,000	- 2.42%	191,960	68,874
11:58	363,000	9,000	- 2.42%	191,758	68,801
11:57	363,500	8,500	- 2.29%	191,682	68,774
11:56	364,000	8,000	- 2.15%	191,216	68,604
11:55	363,500	8,500	- 2.29%	191,075	68,553
11:54	364,000	8,000	- 2.15%	189,981	68,154
11:53	364,000	8,000	- 2.15%	189,558	68,000
11:52	363,000	9,000	- 2.42%	188,826	67,734
11:51	363,000	9,000	- 2.42%	188,530	67,627