시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	363,000	9,000	- 2.42%	194,221	69,696
12:09	363,500	8,500	- 2.29%	194,161	69,674
12:08	363,500	8,500	- 2.29%	193,967	69,604
12:07	363,250	8,750	- 2.35%	193,889	69,576
12:06	363,500	8,500	- 2.29%	193,802	69,544
12:05	363,000	9,000	- 2.42%	193,265	69,349
12:04	363,750	8,250	- 2.22%	193,109	69,292
12:03	363,500	8,500	- 2.29%	192,970	69,242
12:02	363,500	8,500	- 2.29%	192,835	69,193
12:01	363,000	9,000	- 2.42%	192,321	69,006