시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	368,000	4,000	- 1.08%	342,124	123,991
15:09	368,000	4,000	- 1.08%	341,511	123,765
15:08	368,500	3,500	- 0.94%	340,220	123,290
15:07	368,500	3,500	- 0.94%	339,205	122,916
15:06	368,000	4,000	- 1.08%	337,646	122,342
15:05	368,000	4,000	- 1.08%	336,940	122,082
15:04	369,000	3,000	- 0.81%	335,693	121,622
15:03	368,500	3,500	- 0.94%	334,083	121,028
15:02	369,500	2,500	- 0.67%	333,484	120,808
15:01	367,250	4,750	- 1.28%	330,550	119,728