시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	363,000	9,000	- 2.42%	198,572	71,276
12:19	362,500	9,500	- 2.55%	198,445	71,230
12:18	362,500	9,500	- 2.55%	197,659	70,944
12:17	363,000	9,000	- 2.42%	196,493	70,522
12:16	363,000	9,000	- 2.42%	196,198	70,415
12:15	363,500	8,500	- 2.29%	195,820	70,277
12:14	363,000	9,000	- 2.42%	194,615	69,839
12:13	363,000	9,000	- 2.42%	194,494	69,795
12:12	363,000	9,000	- 2.42%	194,373	69,751
12:11	363,000	9,000	- 2.42%	194,299	69,725