시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	362,000	10,000	- 2.69%	201,663	72,396
12:29	362,500	9,500	- 2.55%	200,867	72,108
12:28	362,000	10,000	- 2.69%	200,841	72,098
12:27	362,000	10,000	- 2.69%	200,562	71,997
12:26	362,000	10,000	- 2.69%	199,758	71,706
12:25	362,000	10,000	- 2.69%	199,686	71,680
12:24	362,500	9,500	- 2.55%	198,891	71,391
12:23	363,000	9,000	- 2.42%	198,858	71,380
12:22	362,500	9,500	- 2.55%	198,742	71,337
12:21	363,000	9,000	- 2.42%	198,644	71,302