시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	362,500	9,500	- 2.55%	203,914	73,210
12:39	362,000	10,000	- 2.69%	203,830	73,180
12:38	362,500	9,500	- 2.55%	203,776	73,160
12:37	361,000	11,000	- 2.96%	203,078	72,908
12:36	361,500	10,500	- 2.82%	202,966	72,868
12:35	361,500	10,500	- 2.82%	202,540	72,714
12:34	361,500	10,500	- 2.82%	202,483	72,693
12:33	362,000	10,000	- 2.69%	202,119	72,561
12:32	362,500	9,500	- 2.55%	201,807	72,448
12:31	362,000	10,000	- 2.69%	201,756	72,430