시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	362,000	10,000	- 2.69%	206,219	74,045
12:49	362,500	9,500	- 2.55%	206,159	74,023
12:48	362,000	10,000	- 2.69%	205,826	73,903
12:47	361,500	10,500	- 2.82%	205,624	73,830
12:46	362,000	10,000	- 2.69%	205,427	73,758
12:45	362,000	10,000	- 2.69%	205,340	73,727
12:44	362,000	10,000	- 2.69%	205,229	73,687
12:43	361,500	10,500	- 2.82%	205,148	73,657
12:42	361,500	10,500	- 2.82%	204,908	73,571
12:41	362,000	10,000	- 2.69%	204,022	73,249