시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	364,000	8,000	- 2.15%	211,218	75,860
12:59	363,000	9,000	- 2.42%	209,170	75,115
12:58	363,500	8,500	- 2.29%	208,629	74,919
12:57	363,000	9,000	- 2.42%	207,948	74,672
12:56	362,750	9,250	- 2.49%	207,686	74,576
12:55	363,000	9,000	- 2.42%	207,599	74,545
12:54	363,000	9,000	- 2.42%	207,468	74,497
12:53	362,500	9,500	- 2.55%	206,918	74,298
12:52	362,000	10,000	- 2.69%	206,647	74,200
12:51	361,500	10,500	- 2.82%	206,434	74,123