시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	364,500	7,500	- 2.02%	215,985	77,594
13:09	364,500	7,500	- 2.02%	215,596	77,452
13:08	365,000	7,000	- 1.88%	215,257	77,328
13:07	364,000	8,000	- 2.15%	213,597	76,724
13:06	363,500	8,500	- 2.29%	213,271	76,605
13:05	363,000	9,000	- 2.42%	212,364	76,275
13:04	362,750	9,250	- 2.49%	212,309	76,256
13:03	362,500	9,500	- 2.55%	211,722	76,042
13:02	362,500	9,500	- 2.55%	211,604	76,000
13:01	363,000	9,000	- 2.42%	211,460	75,947