시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	365,000	7,000	- 1.88%	225,046	80,905
13:19	366,000	6,000	- 1.61%	222,360	79,923
13:18	366,000	6,000	- 1.61%	222,071	79,817
13:17	366,000	6,000	- 1.61%	221,695	79,679
13:16	365,500	6,500	- 1.75%	219,614	78,917
13:15	364,500	7,500	- 2.02%	218,997	78,692
13:14	365,000	7,000	- 1.88%	218,721	78,591
13:13	365,000	7,000	- 1.88%	218,039	78,342
13:12	364,500	7,500	- 2.02%	217,245	78,053
13:11	364,500	7,500	- 2.02%	216,269	77,697