시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	367,000	5,000	- 1.34%	230,862	83,035
13:29	366,000	6,000	- 1.61%	229,190	82,421
13:28	366,000	6,000	- 1.61%	228,533	82,181
13:27	366,000	6,000	- 1.61%	228,241	82,074
13:26	366,000	6,000	- 1.61%	228,023	81,994
13:25	366,500	5,500	- 1.48%	227,092	81,653
13:24	366,000	6,000	- 1.61%	226,926	81,593
13:23	366,000	6,000	- 1.61%	226,674	81,500
13:22	366,000	6,000	- 1.61%	226,021	81,261
13:21	366,000	6,000	- 1.61%	225,743	81,160