시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	365,500	6,500	- 1.75%	238,094	85,681
13:39	365,500	6,500	- 1.75%	237,930	85,621
13:38	365,000	7,000	- 1.88%	236,327	85,035
13:37	365,500	6,500	- 1.75%	235,340	84,675
13:36	366,500	5,500	- 1.48%	234,960	84,536
13:35	366,000	6,000	- 1.61%	234,186	84,253
13:34	366,500	5,500	- 1.48%	233,404	83,967
13:33	366,500	5,500	- 1.48%	232,826	83,755
13:32	367,000	5,000	- 1.34%	232,446	83,616
13:31	367,000	5,000	- 1.34%	231,719	83,349