시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	367,000	5,000	- 1.34%	246,795	88,870
13:49	366,000	6,000	- 1.61%	243,099	87,513
13:48	366,000	6,000	- 1.61%	242,210	87,187
13:47	366,500	5,500	- 1.48%	241,699	87,000
13:46	366,500	5,500	- 1.48%	241,564	86,951
13:45	366,500	5,500	- 1.48%	240,955	86,728
13:44	366,000	6,000	- 1.61%	240,241	86,466
13:43	365,500	6,500	- 1.75%	239,848	86,322
13:42	365,500	6,500	- 1.75%	239,414	86,163
13:41	366,500	5,500	- 1.48%	238,850	85,957