시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	367,000	5,000	- 1.34%	395,771	143,667
15:19	363,500	8,500	- 2.29%	364,829	132,323
15:18	368,500	3,500	- 0.94%	353,448	128,160
15:17	368,500	3,500	- 0.94%	351,981	127,620
15:16	368,000	4,000	- 1.08%	350,492	127,072
15:15	367,500	4,500	- 1.21%	349,246	126,613
15:14	368,000	4,000	- 1.08%	347,555	125,991
15:13	368,500	3,500	- 0.94%	345,874	125,371
15:12	369,000	3,000	- 0.81%	344,550	124,884
15:11	367,500	4,500	- 1.21%	343,027	124,323