시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	17,560	190	+ 1.09%	4,321	75
11:01	17,520	150	+ 0.86%	4,305	75
11:00	17,530	160	+ 0.92%	4,201	73
10:59	17,500	130	+ 0.75%	3,664	64
10:53	17,440	70	+ 0.40%	3,518	61
10:42	17,400	30	+ 0.17%	3,517	61
10:41	17,450	80	+ 0.46%	3,516	61
10:40	17,490	120	+ 0.69%	3,511	61
10:38	17,470	100	+ 0.58%	3,413	59
10:35	17,450	80	+ 0.46%	3,344	58