시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	17,600	230	+ 1.32%	5,011	88
11:25	17,620	250	+ 1.44%	4,958	87
11:20	17,640	270	+ 1.55%	4,905	86
11:18	17,650	280	+ 1.61%	4,735	83
11:15	17,650	280	+ 1.61%	4,707	82
11:13	17,650	280	+ 1.61%	4,607	80
11:11	17,650	280	+ 1.61%	4,571	80
11:08	17,600	230	+ 1.32%	4,517	79
11:05	17,580	210	+ 1.21%	4,342	76
11:04	17,570	200	+ 1.15%	4,328	75