시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	17,710	340	+ 1.96%	6,609	116
12:18	17,710	340	+ 1.96%	6,604	116
12:00	17,750	380	+ 2.19%	6,603	116
11:59	17,750	380	+ 2.19%	6,587	115
11:54	17,750	380	+ 2.19%	6,579	115
11:43	17,550	180	+ 1.04%	5,232	91
11:41	17,550	180	+ 1.04%	5,131	90
11:40	17,540	170	+ 0.98%	5,128	90
11:39	17,550	180	+ 1.04%	5,089	89
11:38	17,560	190	+ 1.09%	5,085	89