시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	17,720	350	+ 2.02%	7,143	125
13:00	17,730	360	+ 2.07%	7,142	125
12:52	17,720	350	+ 2.02%	7,102	124
12:48	17,720	350	+ 2.02%	7,063	124
12:46	17,720	350	+ 2.02%	6,879	120
12:44	17,720	350	+ 2.02%	6,878	120
12:38	17,710	340	+ 1.96%	6,860	120
12:30	17,700	330	+ 1.90%	6,856	120
12:29	17,710	340	+ 1.96%	6,780	119
12:28	17,710	340	+ 1.96%	6,755	118