시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	17,610	240	+ 1.38%	8,554	150
13:43	17,610	240	+ 1.38%	8,553	150
13:36	17,600	230	+ 1.32%	8,552	150
13:35	17,620	250	+ 1.44%	7,652	134
13:33	17,620	250	+ 1.44%	7,651	134
13:27	17,610	240	+ 1.38%	7,630	134
13:24	17,700	330	+ 1.90%	7,230	127
13:18	17,700	330	+ 1.90%	7,198	126
13:13	17,690	320	+ 1.84%	7,197	126
13:11	17,700	330	+ 1.90%	7,182	126