시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	17,620	250	+ 1.44%	8,660	152
14:20	17,620	250	+ 1.44%	8,658	152
14:17	17,610	240	+ 1.38%	8,648	152
14:15	17,610	240	+ 1.38%	8,642	152
14:11	17,610	240	+ 1.38%	8,634	151
14:10	17,610	240	+ 1.38%	8,630	151
14:07	17,610	240	+ 1.38%	8,623	151
14:02	17,620	250	+ 1.44%	8,602	151
13:59	17,610	240	+ 1.38%	8,587	151
13:54	17,610	240	+ 1.38%	8,586	151