시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	17,730	360	+ 2.07%	12,515	220
14:51	17,720	350	+ 2.02%	12,497	220
14:50	17,670	300	+ 1.73%	11,593	204
14:49	17,670	300	+ 1.73%	11,063	194
14:41	17,700	330	+ 1.90%	10,929	192
14:40	17,690	320	+ 1.84%	10,762	189
14:38	17,690	320	+ 1.84%	10,759	189
14:33	17,690	320	+ 1.84%	10,758	189
14:31	17,670	300	+ 1.73%	10,010	176
14:28	17,670	300	+ 1.73%	9,910	174