시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,730	360	+ 2.07%	12,749	224
15:08	17,720	350	+ 2.02%	12,723	224
15:07	17,720	350	+ 2.02%	12,706	223
15:06	17,720	350	+ 2.02%	12,686	223
15:04	17,730	360	+ 2.07%	12,676	223
15:03	17,720	350	+ 2.02%	12,647	222
15:02	17,720	350	+ 2.02%	12,633	222
15:01	17,720	350	+ 2.02%	12,551	221
15:00	17,720	350	+ 2.02%	12,534	220
14:58	17,730	360	+ 2.07%	12,533	220