시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	17,420	50	+ 0.29%	1,969	34
09:50	17,420	50	+ 0.29%	1,669	29
09:48	17,460	90	+ 0.52%	1,477	26
09:45	17,450	80	+ 0.46%	1,476	26
09:44	17,510	140	+ 0.81%	1,367	24
09:39	17,510	140	+ 0.81%	1,366	24
09:37	17,510	140	+ 0.81%	1,348	24
09:35	17,500	130	+ 0.75%	1,346	23
09:33	17,500	130	+ 0.75%	1,345	23
09:32	17,510	140	+ 0.81%	1,335	23