시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	17,390	20	+ 0.12%	3,252	57
10:30	17,410	40	+ 0.23%	3,202	56
10:20	17,450	80	+ 0.46%	3,201	56
10:19	17,380	10	+ 0.06%	3,199	56
10:13	17,370	0	0.00%	3,196	56
10:11	17,370	0	0.00%	3,194	56
09:59	17,390	20	+ 0.12%	2,276	40
09:56	17,410	40	+ 0.23%	2,041	36
09:54	17,400	30	+ 0.17%	2,016	35
09:52	17,410	40	+ 0.23%	2,013	35