시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,720	350	+ 2.02%	22,958	405
15:19	17,730	360	+ 2.07%	21,380	377
15:18	17,720	350	+ 2.02%	21,165	373
15:17	17,720	350	+ 2.02%	21,163	373
15:16	17,730	360	+ 2.07%	21,013	371
15:15	17,730	360	+ 2.07%	20,805	367
15:13	17,720	350	+ 2.02%	20,677	365
15:12	17,720	350	+ 2.02%	20,285	358
15:11	17,720	350	+ 2.02%	20,277	358
15:10	17,720	350	+ 2.02%	20,064	354