시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	5,040	20	- 0.40%	445	2
15:18	4,890	170	- 3.36%	444	2
15:15	5,020	40	- 0.79%	437	2
15:13	4,880	180	- 3.56%	385	2
14:09	4,950	110	- 2.17%	329	2
14:07	4,950	110	- 2.17%	327	2
12:32	4,860	200	- 3.95%	319	2
10:40	4,860	200	- 3.95%	318	2
09:32	4,945	115	- 2.27%	315	2
09:22	4,900	160	- 3.16%	314	2