시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,656	26	+ 1.60%	7,089	12
10:49	1,652	22	+ 1.35%	7,078	12
10:46	1,648	18	+ 1.10%	6,771	11
10:45	1,647	17	+ 1.04%	6,541	11
10:44	1,647	17	+ 1.04%	6,540	11
10:42	1,634	4	+ 0.25%	6,539	11
10:40	1,634	4	+ 0.25%	6,340	11
10:39	1,634	4	+ 0.25%	6,334	11
10:35	1,632	2	+ 0.12%	6,333	11
10:34	1,637	7	+ 0.43%	6,331	11