시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,684	54	+ 3.31%	7,474	12
11:15	1,685	55	+ 3.37%	7,461	12
11:10	1,685	55	+ 3.37%	7,164	12
11:09	1,685	55	+ 3.37%	7,159	12
11:06	1,669	39	+ 2.39%	7,158	12
11:04	1,668	38	+ 2.33%	7,156	12
11:03	1,668	38	+ 2.33%	7,147	12
11:00	1,660	30	+ 1.84%	7,146	12
10:59	1,660	30	+ 1.84%	7,111	12
10:55	1,658	28	+ 1.72%	7,096	12