시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,672	42	+ 2.58%	8,536	14
12:11	1,681	51	+ 3.13%	8,236	14
12:09	1,681	51	+ 3.13%	8,115	13
12:01	1,681	51	+ 3.13%	8,114	13
11:52	1,681	51	+ 3.13%	8,103	13
11:41	1,682	52	+ 3.19%	8,073	13
11:37	1,673	43	+ 2.64%	7,765	13
11:32	1,683	53	+ 3.25%	7,515	12
11:28	1,673	43	+ 2.64%	7,514	12
11:24	1,672	42	+ 2.58%	7,504	12