시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,697	67	+ 4.11%	15,982	27
12:36	1,690	60	+ 3.68%	14,242	24
12:35	1,688	58	+ 3.56%	13,357	22
12:33	1,688	58	+ 3.56%	13,343	22
12:32	1,687	57	+ 3.50%	13,328	22
12:31	1,689	59	+ 3.62%	10,913	18
12:29	1,686	56	+ 3.44%	10,517	18
12:27	1,675	45	+ 2.76%	8,798	15
12:24	1,685	55	+ 3.37%	8,791	15
12:19	1,686	56	+ 3.44%	8,591	14